Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Location Based Techs
LBAS
🏛️
usa
→
0.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-20
2025-01-17
2025-01-16
2025-01-15
2025-01-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.04
2021-07-09
Historical Low
0.00
2024-04-04
Volume Extremes
Volume Peak
24.8M
2019-07-02
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
19.1%
Start: 2015-01-02
Fall Proportion
21.3%
Total1860Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2018-02-09
Max Daily Loss
-50.00%
2015-04-21
Monthly Change Extremes
Max Monthly Gain
+500.00%
2019-03
Max Monthly Loss
-68.75%
2022-04
Related Stocks
ClearOne
CLRO
5.8450
Dollar General
DG
98.1300
Sos Ltd
SOS
2.1300
Century Communities
CCS
61.8600
Patriot Gold
PGOL
0.0299
Kyushu Electric ADR
KYSEY
10.0000
Scpharmaceuticals
SCPH
5.6900
Range Capital Acquisition Unt
RANGU
11.0000
Experian
EXPN
47.5200
Graham
GHM
57.7600
Hot Stocks
Drive Shack D
DSHKN
8.0000
Ilustrato Pictures
ILUS
0.0006
Liquid Media
YVRLF
0.0005
Enservco Co
ENSV
0.0050
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Citrine Global
CTGL
0.3000
T2 Biosystms Inc
TTOO
0.0110