Loft II Fdo de

LFTT11
🏛️ brazil →
2.10
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.97 6.97 6.78 6.78 0.1K
10:10 6.97 6.97 6.97 6.97 0.0K
10:15 6.97 6.97 6.97 6.97 0.0K
10:20 7.00 7.00 7.00 7.00 0.1K
10:25 7.00 7.00 7.00 7.00 0.0K
11:10 6.80 6.80 6.80 6.80 0.0K
11:25 6.80 6.80 6.80 6.80 0.0K
11:35 6.80 6.80 6.80 6.80 0.0K
11:50 6.80 6.80 6.80 6.80 0.0K
12:35 6.80 6.80 6.80 6.80 0.0K
12:45 6.80 6.80 6.80 6.80 0.0K
12:50 6.99 6.99 6.99 6.99 0.1K
14:25 6.99 6.99 6.99 6.99 0.0K
15:10 6.99 6.99 6.99 6.99 0.0K
16:05 6.99 6.99 6.99 6.99 0.0K
16:20 6.99 6.99 6.99 6.99 0.3K
17:00 6.78 6.78 6.78 6.78 0.0K
17:55 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available