Log Commercial Properties

LOGG3
🏛️ brazil →
22.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.51 18.52 18.51 18.52 1.2K
10:05 18.56 18.58 18.48 18.48 1.7K
10:10 18.47 18.47 18.47 18.47 0.4K
10:15 18.55 18.57 18.55 18.57 1.2K
10:20 18.51 18.51 18.45 18.45 0.9K
10:25 18.45 18.50 18.45 18.50 1.0K
10:30 18.52 18.65 18.52 18.65 1.5K
10:35 18.67 18.71 18.65 18.66 15.8K
10:40 18.69 18.75 18.66 18.66 17.1K
10:45 18.66 18.71 18.66 18.71 7.7K
10:50 18.68 18.71 18.68 18.69 0.7K
10:55 18.69 18.75 18.69 18.75 0.7K
11:00 18.76 18.76 18.72 18.76 0.6K
11:05 18.74 18.77 18.74 18.77 1.0K
11:10 18.77 18.79 18.75 18.75 2.4K
11:15 18.78 18.80 18.75 18.77 5.3K
11:20 18.78 18.82 18.78 18.79 9.4K
11:25 18.81 18.84 18.81 18.83 5.6K
11:30 18.82 18.83 18.78 18.80 7.3K
11:35 18.81 18.83 18.80 18.82 1.4K
11:40 18.80 18.80 18.77 18.77 8.1K
11:45 18.78 18.82 18.78 18.82 3.6K
11:50 18.82 18.83 18.81 18.81 6.4K
11:55 18.81 18.83 18.80 18.80 2.7K
12:00 18.77 18.78 18.74 18.74 8.8K
12:05 18.73 18.73 18.71 18.72 1.0K
12:10 18.73 18.73 18.69 18.69 0.8K
12:15 18.69 18.71 18.68 18.71 2.1K
12:20 18.69 18.73 18.69 18.73 1.3K
12:25 18.70 18.70 18.69 18.70 1.1K
12:30 18.69 18.71 18.69 18.70 1.1K
12:35 18.70 18.70 18.68 18.68 0.9K
12:40 18.69 18.70 18.68 18.70 0.7K
12:45 18.70 18.70 18.68 18.68 1.5K
12:50 18.68 18.69 18.68 18.69 1.1K
12:55 18.67 18.68 18.66 18.66 5.1K
13:00 18.65 18.65 18.64 18.64 1.4K
13:05 18.63 18.65 18.63 18.65 2.9K
13:10 18.63 18.64 18.63 18.64 0.5K
13:15 18.63 18.67 18.63 18.66 1.3K
13:20 18.66 18.67 18.65 18.66 1.3K
13:25 18.65 18.66 18.64 18.65 1.0K
13:30 18.66 18.66 18.65 18.65 1.0K
13:35 18.65 18.71 18.65 18.69 1.1K
13:40 18.68 18.70 18.68 18.70 1.2K
13:45 18.70 18.73 18.70 18.73 1.1K
13:50 18.71 18.71 18.68 18.71 1.3K
13:55 18.71 18.74 18.69 18.74 1.5K
14:00 18.72 18.74 18.70 18.71 1.1K
14:05 18.72 18.72 18.68 18.70 1.2K
14:10 18.69 18.71 18.69 18.70 1.5K
14:15 18.70 18.72 18.70 18.70 1.9K
14:20 18.69 18.71 18.69 18.71 1.0K
14:25 18.71 18.76 18.71 18.76 1.6K
14:30 18.74 18.74 18.72 18.74 2.2K
14:35 18.73 18.75 18.72 18.72 1.5K
14:40 18.73 18.75 18.73 18.75 1.7K
14:45 18.74 18.76 18.73 18.76 1.5K
14:50 18.74 18.77 18.73 18.77 1.1K
14:55 18.75 18.78 18.75 18.77 1.4K
15:00 18.78 18.78 18.77 18.77 0.8K
15:05 18.76 18.77 18.74 18.76 1.4K
15:10 18.75 18.81 18.75 18.81 0.9K
15:15 18.81 18.82 18.79 18.80 1.0K
15:20 18.79 18.83 18.79 18.83 2.6K
15:25 18.82 18.85 18.82 18.83 1.5K
15:30 18.83 18.87 18.83 18.87 1.6K
15:35 18.86 18.86 18.84 18.85 1.2K
15:40 18.84 18.84 18.83 18.83 0.5K
15:45 18.84 18.84 18.81 18.82 1.2K
15:50 18.81 18.82 18.81 18.81 1.0K
15:55 18.81 18.82 18.79 18.81 1.0K
16:00 18.81 18.81 18.80 18.81 0.8K
16:05 18.81 18.82 18.80 18.81 1.0K
16:10 18.80 18.81 18.80 18.80 1.2K
16:15 18.80 18.82 18.80 18.82 1.0K
16:20 18.80 18.82 18.79 18.81 16.3K
16:25 18.79 18.81 18.79 18.79 2.5K
16:30 18.77 18.80 18.77 18.78 1.2K
16:35 18.79 18.80 18.79 18.80 1.2K
16:40 18.79 18.80 18.79 18.79 1.3K
16:45 18.79 18.80 18.77 18.78 1.1K
16:50 18.78 18.80 18.77 18.78 1.0K
16:55 18.77 18.80 18.77 18.80 0.8K
17:00 18.78 18.84 18.77 18.82 3.5K
17:05 18.80 18.81 18.79 18.80 1.2K
17:10 18.81 18.84 18.80 18.83 3.0K
17:15 18.84 18.85 18.82 18.84 1.3K
17:20 18.84 18.90 18.84 18.89 5.8K
17:25 18.90 18.92 18.88 18.91 20.2K
17:30 18.90 18.92 18.87 18.88 4.1K
17:35 18.88 18.92 18.88 18.92 3.0K
17:40 18.91 18.94 18.91 18.91 3.1K
17:45 18.92 18.93 18.92 18.93 1.4K
17:50 18.92 18.95 18.91 18.92 4.7K
17:55 18.98 18.98 18.98 18.98 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available