Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.28 19.32 19.21 19.32 6.6K
10:15 19.34 19.34 19.20 19.24 5.7K
10:20 19.25 19.38 19.25 19.38 3.2K
10:25 19.36 19.40 19.35 19.39 1.4K
10:30 19.39 19.40 19.37 19.40 0.9K
10:35 19.43 19.45 19.39 19.39 3.4K
10:40 19.41 19.47 19.40 19.41 4.0K
10:45 19.38 19.39 19.35 19.37 2.0K
10:50 19.32 19.32 19.27 19.28 2.7K
10:55 19.28 19.33 19.26 19.33 1.4K
11:00 19.30 19.40 19.30 19.36 4.3K
11:05 19.35 19.40 19.35 19.39 1.4K
11:10 19.39 19.41 19.39 19.39 1.9K
11:15 19.39 19.47 19.38 19.45 2.2K
11:20 19.45 19.46 19.43 19.45 1.3K
11:25 19.47 19.49 19.45 19.47 1.0K
11:30 19.49 19.51 19.47 19.48 1.1K
11:35 19.48 19.48 19.44 19.44 1.0K
11:40 19.41 19.43 19.41 19.41 0.5K
11:45 19.43 19.43 19.40 19.42 1.0K
11:50 19.41 19.43 19.41 19.42 1.5K
11:55 19.38 19.42 19.36 19.36 1.0K
12:00 19.39 19.39 19.37 19.39 2.4K
12:05 19.39 19.40 19.37 19.37 0.5K
12:10 19.37 19.39 19.37 19.37 1.1K
12:15 19.37 19.50 19.37 19.50 7.6K
12:20 19.50 19.50 19.46 19.46 2.7K
12:25 19.47 19.47 19.45 19.45 0.9K
12:30 19.47 19.49 19.47 19.47 1.0K
12:35 19.47 19.50 19.46 19.50 3.9K
12:40 19.51 19.51 19.49 19.50 2.0K
12:45 19.51 19.52 19.49 19.50 1.0K
12:50 19.49 19.50 19.49 19.50 0.6K
12:55 19.51 19.51 19.44 19.44 5.8K
13:00 19.44 19.50 19.44 19.46 10.5K
13:05 19.46 19.48 19.46 19.46 1.4K
13:10 19.46 19.46 19.45 19.45 1.1K
13:15 19.45 19.46 19.45 19.46 1.0K
13:20 19.47 19.48 19.45 19.47 10.0K
13:25 19.45 19.51 19.45 19.51 8.6K
13:30 19.51 19.55 19.50 19.55 2.4K
13:35 19.53 19.55 19.53 19.54 6.5K
13:40 19.55 19.57 19.51 19.51 3.7K
13:45 19.50 19.53 19.50 19.51 3.9K
13:50 19.50 19.53 19.50 19.53 2.4K
13:55 19.54 19.55 19.52 19.54 2.2K
14:00 19.53 19.55 19.52 19.52 2.8K
14:05 19.52 19.52 19.49 19.49 1.6K
14:10 19.48 19.49 19.46 19.48 0.9K
14:15 19.46 19.48 19.46 19.47 1.7K
14:20 19.46 19.50 19.46 19.48 0.9K
14:25 19.48 19.48 19.46 19.46 1.6K
14:30 19.46 19.47 19.45 19.46 1.0K
14:35 19.45 19.51 19.45 19.51 1.9K
14:40 19.50 19.50 19.47 19.48 1.5K
14:45 19.47 19.50 19.47 19.49 1.3K
14:50 19.49 19.51 19.47 19.51 1.3K
14:55 19.51 19.53 19.51 19.51 2.2K
15:00 19.53 19.53 19.50 19.50 6.7K
15:05 19.49 19.51 19.45 19.45 8.3K
15:10 19.45 19.45 19.42 19.42 0.6K
15:15 19.43 19.43 19.28 19.28 17.1K
15:20 19.28 19.31 19.28 19.29 1.5K
15:25 19.28 19.30 19.25 19.25 1.8K
15:30 19.27 19.28 19.25 19.28 1.9K
15:35 19.28 19.28 19.22 19.24 1.4K
15:40 19.24 19.24 19.22 19.22 1.5K
15:45 19.21 19.24 19.21 19.24 1.0K
15:50 19.23 19.23 19.21 19.22 1.3K
15:55 19.22 19.24 19.21 19.23 1.3K
16:00 19.21 19.21 19.19 19.20 1.4K
16:05 19.18 19.20 19.15 19.18 1.8K
16:10 19.18 19.18 19.15 19.15 0.9K
16:15 19.16 19.16 19.14 19.16 2.7K
16:20 19.16 19.16 19.15 19.16 0.8K
16:25 19.15 19.19 19.15 19.19 0.7K
16:30 19.18 19.18 19.15 19.15 1.4K
16:35 19.15 19.18 19.15 19.16 0.6K
16:40 19.17 19.18 19.17 19.17 0.9K
16:45 19.18 19.18 19.16 19.16 1.1K
16:50 19.16 19.16 19.16 19.16 0.5K
16:55 19.17 19.17 19.15 19.15 1.7K
17:00 19.14 19.14 19.10 19.10 5.4K
17:05 19.10 19.10 19.08 19.10 0.7K
17:10 19.08 19.08 19.05 19.05 1.4K
17:15 19.04 19.05 19.02 19.03 0.8K
17:20 19.04 19.06 19.03 19.06 3.0K
17:25 19.05 19.10 19.05 19.10 1.6K
17:30 19.09 19.15 19.09 19.15 4.6K
17:35 19.15 19.17 19.07 19.07 2.9K
17:40 19.06 19.06 19.04 19.05 1.1K
17:45 19.04 19.04 19.01 19.01 2.4K
17:50 19.01 19.02 18.95 19.02 4.1K
17:55 19.03 19.03 19.03 19.03 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available