22.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 18.27 | 18.27 | 17.50 | 17.50 | 33.9K |
| 13:05 | 17.50 | 17.58 | 17.40 | 17.58 | 31.5K |
| 13:10 | 17.46 | 17.46 | 17.27 | 17.31 | 25.0K |
| 13:15 | 17.35 | 17.46 | 17.26 | 17.35 | 22.7K |
| 13:20 | 17.35 | 17.52 | 17.35 | 17.48 | 21.3K |
| 13:25 | 17.48 | 17.50 | 17.34 | 17.39 | 14.8K |
| 13:30 | 17.40 | 17.40 | 17.24 | 17.24 | 10.6K |
| 13:35 | 17.23 | 17.27 | 17.21 | 17.25 | 12.3K |
| 13:40 | 17.29 | 17.37 | 17.25 | 17.33 | 13.7K |
| 13:45 | 17.33 | 17.35 | 17.26 | 17.30 | 7.5K |
| 13:50 | 17.29 | 17.35 | 17.28 | 17.33 | 8.0K |
| 13:55 | 17.34 | 17.35 | 17.31 | 17.34 | 6.4K |
| 14:00 | 17.35 | 17.36 | 17.33 | 17.33 | 6.8K |
| 14:05 | 17.33 | 17.35 | 17.24 | 17.26 | 22.7K |
| 14:10 | 17.27 | 17.32 | 17.27 | 17.30 | 11.1K |
| 14:15 | 17.29 | 17.37 | 17.29 | 17.35 | 12.3K |
| 14:20 | 17.36 | 17.36 | 17.34 | 17.35 | 5.5K |
| 14:25 | 17.34 | 17.34 | 17.28 | 17.30 | 24.9K |
| 14:30 | 17.33 | 17.33 | 17.28 | 17.28 | 2.2K |
| 14:35 | 17.28 | 17.36 | 17.28 | 17.33 | 10.1K |
| 14:40 | 17.32 | 17.33 | 17.31 | 17.31 | 4.8K |
| 14:45 | 17.31 | 17.32 | 17.28 | 17.32 | 21.7K |
| 14:50 | 17.32 | 17.33 | 17.28 | 17.28 | 18.1K |
| 14:55 | 17.28 | 17.31 | 17.22 | 17.31 | 29.4K |
| 15:00 | 17.31 | 17.35 | 17.30 | 17.30 | 4.6K |
| 15:05 | 17.30 | 17.32 | 17.30 | 17.31 | 14.7K |
| 15:10 | 17.30 | 17.33 | 17.30 | 17.30 | 5.3K |
| 15:15 | 17.30 | 17.31 | 17.27 | 17.27 | 5.7K |
| 15:20 | 17.28 | 17.32 | 17.24 | 17.28 | 9.9K |
| 15:25 | 17.29 | 17.35 | 17.29 | 17.33 | 4.8K |
| 15:30 | 17.33 | 17.33 | 17.29 | 17.32 | 7.5K |
| 15:35 | 17.32 | 17.32 | 17.29 | 17.29 | 4.0K |
| 15:40 | 17.29 | 17.29 | 17.20 | 17.24 | 14.9K |
| 15:45 | 17.23 | 17.23 | 17.20 | 17.22 | 11.5K |
| 15:50 | 17.23 | 17.24 | 17.16 | 17.16 | 8.3K |
| 15:55 | 17.16 | 17.18 | 17.08 | 17.10 | 7.8K |
| 16:00 | 17.08 | 17.11 | 17.07 | 17.10 | 20.9K |
| 16:05 | 17.10 | 17.10 | 17.07 | 17.08 | 8.7K |
| 16:10 | 17.07 | 17.16 | 17.07 | 17.16 | 11.3K |
| 16:15 | 17.14 | 17.15 | 17.08 | 17.08 | 3.7K |
| 16:20 | 17.07 | 17.10 | 17.00 | 17.00 | 24.0K |
| 16:25 | 17.01 | 17.01 | 16.95 | 16.95 | 6.4K |
| 16:30 | 16.95 | 17.00 | 16.92 | 16.98 | 14.2K |
| 16:35 | 16.97 | 16.98 | 16.94 | 16.96 | 8.2K |
| 16:40 | 16.95 | 17.02 | 16.94 | 16.96 | 10.9K |
| 16:45 | 16.94 | 17.05 | 16.94 | 17.05 | 18.6K |
| 16:50 | 17.06 | 17.06 | 17.03 | 17.04 | 5.8K |
| 16:55 | 17.03 | 17.10 | 17.02 | 17.09 | 15.9K |
| 17:00 | 17.07 | 17.07 | 17.06 | 17.06 | 7.0K |
| 17:05 | 17.05 | 17.06 | 17.04 | 17.04 | 8.2K |
| 17:10 | 17.03 | 17.04 | 17.01 | 17.01 | 4.1K |
| 17:15 | 16.97 | 16.97 | 16.94 | 16.94 | 19.2K |
| 17:20 | 16.97 | 17.01 | 16.97 | 17.01 | 10.6K |
| 17:25 | 17.01 | 17.01 | 16.99 | 17.00 | 8.4K |
| 17:30 | 16.99 | 17.00 | 16.96 | 16.98 | 11.6K |
| 17:35 | 16.97 | 16.99 | 16.94 | 16.97 | 9.7K |
| 17:40 | 16.99 | 17.03 | 16.99 | 17.01 | 7.1K |
| 17:45 | 17.00 | 17.00 | 16.93 | 16.94 | 17.9K |
| 17:50 | 16.93 | 16.95 | 16.92 | 16.94 | 13.4K |
| 17:55 | 16.95 | 16.95 | 16.95 | 16.95 | 36.0K |