Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.48 20.48 20.48 20.48 0.1K
10:15 20.52 20.60 20.52 20.60 0.7K
10:20 20.65 20.70 20.61 20.61 1.7K
10:25 20.54 20.57 20.54 20.55 0.4K
10:30 20.49 20.56 20.49 20.56 2.0K
10:35 20.60 20.60 20.55 20.55 1.0K
10:40 20.53 20.57 20.53 20.55 1.0K
10:45 20.52 20.55 20.51 20.55 0.5K
10:50 20.56 20.58 20.54 20.56 0.6K
10:55 20.56 20.56 20.53 20.53 1.3K
11:00 20.53 20.57 20.51 20.57 1.7K
11:05 20.57 20.57 20.55 20.55 0.4K
11:10 20.58 20.58 20.54 20.54 1.0K
11:15 20.55 20.57 20.55 20.57 1.3K
11:20 20.56 20.56 20.51 20.51 3.6K
11:25 20.49 20.54 20.49 20.53 0.7K
11:30 20.55 20.56 20.52 20.52 1.2K
11:35 20.50 20.50 20.48 20.49 1.6K
11:40 20.48 20.48 20.44 20.47 6.7K
11:45 20.46 20.47 20.45 20.45 0.6K
11:50 20.46 20.50 20.46 20.50 0.4K
11:55 20.49 20.51 20.47 20.47 1.6K
12:00 20.46 20.48 20.46 20.48 0.4K
12:05 20.47 20.50 20.47 20.47 1.2K
12:10 20.48 20.50 20.47 20.50 1.4K
12:15 20.47 20.49 20.47 20.49 0.4K
12:20 20.47 20.49 20.47 20.49 0.4K
12:25 20.46 20.46 20.43 20.45 1.8K
12:30 20.44 20.47 20.43 20.46 1.3K
12:35 20.49 20.51 20.47 20.51 0.6K
12:40 20.49 20.52 20.49 20.52 0.6K
12:45 20.51 20.54 20.51 20.54 1.0K
12:50 20.52 20.53 20.51 20.51 0.8K
12:55 20.53 20.53 20.51 20.51 0.5K
13:00 20.51 20.53 20.49 20.51 1.0K
13:05 20.52 20.52 20.49 20.51 2.0K
13:10 20.49 20.52 20.48 20.52 0.6K
13:15 20.50 20.52 20.49 20.49 0.6K
13:20 20.48 20.52 20.48 20.52 1.2K
13:25 20.50 20.51 20.49 20.49 0.7K
13:30 20.51 20.51 20.50 20.50 0.7K
13:35 20.50 20.50 20.49 20.49 0.6K
13:40 20.49 20.50 20.48 20.48 0.7K
13:45 20.49 20.52 20.49 20.50 0.7K
13:50 20.51 20.51 20.49 20.49 0.5K
13:55 20.50 20.51 20.47 20.48 0.7K
14:00 20.47 20.47 20.45 20.47 0.8K
14:05 20.49 20.49 20.46 20.46 0.6K
14:10 20.48 20.48 20.45 20.45 0.6K
14:15 20.45 20.46 20.44 20.45 1.1K
14:20 20.44 20.46 20.44 20.46 0.4K
14:25 20.44 20.46 20.44 20.44 0.4K
14:30 20.47 20.47 20.44 20.47 1.1K
14:35 20.47 20.49 20.47 20.48 0.3K
14:40 20.46 20.48 20.45 20.45 0.6K
14:45 20.44 20.59 20.44 20.59 8.0K
14:50 20.58 20.63 20.56 20.60 6.1K
14:55 20.57 20.60 20.56 20.60 1.7K
15:00 20.58 20.61 20.58 20.59 3.3K
15:05 20.59 20.60 20.56 20.56 1.1K
15:10 20.58 20.60 20.56 20.56 1.2K
15:15 20.58 20.58 20.56 20.56 0.4K
15:20 20.58 20.59 20.58 20.59 0.8K
15:25 20.58 20.58 20.58 20.58 0.6K
15:30 20.58 20.60 20.57 20.60 1.0K
15:35 20.57 20.57 20.55 20.55 2.0K
15:40 20.54 20.55 20.52 20.55 1.5K
15:45 20.56 20.58 20.56 20.56 0.6K
15:50 20.55 20.55 20.53 20.53 0.9K
15:55 20.52 20.54 20.52 20.52 1.0K
16:00 20.50 20.51 20.49 20.50 1.0K
16:05 20.50 20.50 20.50 20.50 0.6K
16:15 20.52 20.54 20.52 20.54 0.5K
16:20 20.56 20.58 20.51 20.56 3.9K
16:25 20.56 20.58 20.56 20.56 1.0K
16:30 20.55 20.57 20.55 20.56 0.6K
16:35 20.55 20.56 20.54 20.55 0.7K
16:40 20.55 20.55 20.53 20.53 1.8K
16:45 20.55 20.56 20.53 20.55 2.2K
16:50 20.54 20.66 20.54 20.66 6.3K
16:55 20.72 20.72 20.72 20.72 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available