Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.81 19.83 19.81 19.83 1.3K
10:05 19.94 19.94 19.84 19.84 0.4K
10:15 19.88 19.88 19.88 19.88 0.4K
10:25 19.88 19.88 19.83 19.86 2.9K
10:30 19.88 19.93 19.87 19.87 3.1K
10:35 19.83 19.88 19.83 19.88 8.4K
10:40 19.89 19.90 19.88 19.88 1.3K
10:45 19.86 19.87 19.85 19.87 1.1K
10:50 19.90 19.93 19.89 19.90 3.2K
10:55 19.89 19.89 19.86 19.87 1.2K
11:00 19.89 19.89 19.88 19.88 0.8K
11:05 19.89 19.91 19.89 19.91 0.8K
11:10 19.91 19.94 19.91 19.91 1.4K
11:15 19.91 19.91 19.88 19.89 1.1K
11:20 19.91 19.91 19.85 19.86 1.3K
11:25 19.87 19.87 19.85 19.86 0.6K
11:30 19.87 19.87 19.83 19.83 0.4K
11:35 19.84 19.87 19.84 19.87 1.0K
11:40 19.86 19.86 19.83 19.83 0.5K
11:45 19.83 19.88 19.83 19.86 0.6K
11:50 19.87 19.90 19.87 19.88 1.0K
11:55 19.90 19.90 19.86 19.86 0.9K
12:00 19.87 19.87 19.86 19.86 0.5K
12:05 19.87 19.87 19.86 19.86 0.7K
12:10 19.87 19.87 19.86 19.87 0.3K
12:15 19.87 19.88 19.86 19.86 1.1K
12:20 19.85 19.87 19.85 19.85 0.5K
12:25 19.87 19.87 19.84 19.84 1.3K
12:30 19.85 19.85 19.84 19.84 0.2K
12:35 19.84 19.89 19.83 19.89 9.6K
12:40 19.88 19.88 19.87 19.88 1.1K
12:45 19.87 19.91 19.87 19.90 1.8K
12:50 19.90 19.90 19.89 19.89 1.0K
12:55 19.90 19.90 19.87 19.87 1.2K
13:00 19.89 19.89 19.86 19.88 0.8K
13:05 19.90 19.91 19.87 19.87 0.7K
13:10 19.89 19.89 19.86 19.86 0.5K
13:15 19.89 19.92 19.86 19.90 0.7K
13:20 19.92 19.92 19.90 19.90 0.7K
13:25 19.92 19.92 19.90 19.90 0.8K
13:30 19.92 19.92 19.90 19.92 0.7K
13:35 19.90 19.93 19.90 19.91 0.7K
13:40 19.91 19.92 19.91 19.92 0.9K
13:45 19.92 19.92 19.91 19.91 0.5K
13:50 19.92 19.93 19.91 19.93 0.6K
13:55 19.91 19.94 19.91 19.92 1.6K
14:00 19.94 19.95 19.92 19.93 0.7K
14:05 19.92 19.92 19.88 19.91 1.1K
14:10 19.91 19.93 19.91 19.91 1.2K
14:15 19.94 19.97 19.94 19.97 0.4K
14:20 19.95 19.96 19.95 19.95 0.6K
14:25 19.96 19.96 19.95 19.95 0.5K
14:30 19.95 19.97 19.93 19.96 2.0K
14:35 19.97 19.97 19.96 19.97 0.6K
14:40 19.95 20.00 19.95 20.00 1.6K
14:45 20.00 20.11 20.00 20.10 6.3K
14:50 20.07 20.09 20.07 20.07 2.9K
14:55 20.08 20.10 20.07 20.10 3.4K
15:00 20.11 20.12 20.09 20.10 3.1K
15:05 20.11 20.21 20.11 20.21 7.7K
15:10 20.21 20.24 20.15 20.16 8.9K
15:15 20.16 20.20 20.10 20.20 11.6K
15:20 20.21 20.23 20.17 20.17 8.2K
15:25 20.17 20.19 20.16 20.19 1.2K
15:30 20.18 20.19 20.18 20.18 1.3K
15:35 20.19 20.19 20.14 20.14 1.0K
15:40 20.15 20.21 20.15 20.19 3.6K
15:45 20.20 20.25 20.20 20.25 4.4K
15:50 20.25 20.25 20.23 20.23 1.6K
15:55 20.24 20.24 20.23 20.23 1.2K
16:00 20.23 20.27 20.23 20.26 2.5K
16:05 20.25 20.26 20.25 20.26 1.5K
16:10 20.25 20.29 20.25 20.28 2.5K
16:15 20.28 20.28 20.26 20.26 1.9K
16:20 20.26 20.28 20.26 20.28 1.5K
16:25 20.28 20.30 20.28 20.28 2.6K
16:30 20.28 20.35 20.28 20.34 7.4K
16:35 20.34 20.49 20.32 20.49 16.2K
16:40 20.50 20.55 20.48 20.49 8.2K
16:45 20.49 20.50 20.43 20.43 3.4K
16:50 20.43 20.45 20.42 20.42 0.7K
16:55 20.50 20.50 20.50 20.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available