Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.41 20.54 20.41 20.53 0.3K
10:05 20.54 20.58 20.46 20.54 9.5K
10:10 20.54 20.55 20.49 20.55 1.2K
10:15 20.55 20.55 20.55 20.55 0.7K
10:20 20.55 20.65 20.55 20.65 2.0K
10:25 20.73 20.75 20.67 20.69 3.0K
10:30 20.69 20.73 20.66 20.68 2.2K
10:35 20.68 20.68 20.61 20.61 1.1K
10:40 20.64 20.71 20.63 20.70 2.8K
10:45 20.71 20.72 20.68 20.68 2.2K
10:50 20.69 20.70 20.66 20.70 2.1K
10:55 20.71 20.71 20.67 20.69 4.2K
11:00 20.67 20.67 20.60 20.60 1.2K
11:05 20.61 20.64 20.60 20.64 1.0K
11:10 20.66 20.67 20.62 20.62 2.7K
11:15 20.64 20.64 20.61 20.61 1.8K
11:20 20.63 20.72 20.63 20.71 9.2K
11:25 20.70 20.70 20.64 20.67 3.8K
11:30 20.70 20.70 20.68 20.70 0.4K
11:35 20.70 20.71 20.69 20.70 0.8K
11:40 20.71 20.71 20.66 20.66 2.1K
11:45 20.64 20.65 20.64 20.65 0.6K
11:50 20.63 20.72 20.63 20.67 20.0K
11:55 20.69 20.71 20.65 20.65 2.1K
12:00 20.66 20.72 20.66 20.72 2.6K
12:05 20.72 20.72 20.68 20.72 6.5K
12:10 20.71 20.71 20.68 20.68 1.5K
12:15 20.68 20.71 20.60 20.61 18.2K
12:20 20.64 20.64 20.60 20.60 1.7K
12:25 20.61 20.62 20.54 20.55 12.8K
12:30 20.55 20.58 20.52 20.52 14.7K
12:35 20.53 20.59 20.53 20.55 2.0K
12:40 20.57 20.58 20.55 20.58 1.4K
12:45 20.57 20.59 20.57 20.57 1.3K
12:50 20.57 20.60 20.57 20.57 1.5K
12:55 20.56 20.56 20.51 20.54 8.8K
13:00 20.52 20.52 20.49 20.49 0.5K
13:05 20.50 20.52 20.50 20.52 0.9K
13:10 20.52 20.55 20.52 20.53 1.3K
13:15 20.52 20.55 20.52 20.55 0.9K
13:20 20.54 20.55 20.53 20.53 0.7K
13:25 20.54 20.57 20.54 20.56 1.2K
13:30 20.55 20.55 20.51 20.53 0.9K
13:35 20.52 20.54 20.52 20.53 1.0K
13:40 20.53 20.54 20.51 20.54 1.0K
13:45 20.51 20.53 20.51 20.52 0.6K
13:50 20.51 20.52 20.50 20.50 0.8K
13:55 20.51 20.54 20.51 20.51 1.9K
14:00 20.53 20.55 20.52 20.55 11.4K
14:05 20.55 20.55 20.52 20.55 4.9K
14:10 20.52 20.55 20.52 20.54 1.1K
14:15 20.53 20.55 20.53 20.55 1.2K
14:20 20.54 20.55 20.54 20.55 0.9K
14:25 20.55 20.55 20.54 20.55 0.9K
14:30 20.55 20.55 20.53 20.54 0.9K
14:35 20.53 20.55 20.53 20.55 1.5K
14:40 20.54 20.54 20.52 20.54 1.1K
14:45 20.53 20.53 20.52 20.53 1.2K
14:50 20.51 20.52 20.51 20.52 1.5K
14:55 20.52 20.54 20.52 20.54 0.9K
15:00 20.53 20.53 20.52 20.53 0.4K
15:05 20.53 20.54 20.48 20.49 6.4K
15:10 20.47 20.47 20.46 20.46 1.5K
15:15 20.47 20.49 20.45 20.46 1.9K
15:20 20.46 20.47 20.46 20.47 2.0K
15:25 20.48 20.49 20.48 20.49 3.5K
15:30 20.48 20.48 20.45 20.47 1.4K
15:35 20.48 20.49 20.47 20.49 0.9K
15:40 20.48 20.50 20.48 20.50 1.6K
15:45 20.50 20.50 20.50 20.50 17.8K
15:50 20.50 20.50 20.48 20.49 1.8K
15:55 20.49 20.49 20.48 20.49 0.7K
16:00 20.48 20.50 20.47 20.48 2.4K
16:05 20.48 20.48 20.46 20.48 1.0K
16:10 20.47 20.48 20.47 20.47 0.8K
16:15 20.48 20.48 20.47 20.47 0.5K
16:20 20.48 20.50 20.48 20.49 2.0K
16:25 20.50 20.56 20.38 20.46 59.2K
16:30 20.46 20.50 20.44 20.48 3.8K
16:35 20.49 20.51 20.47 20.51 1.6K
16:40 20.50 20.51 20.50 20.51 1.9K
16:45 20.51 20.52 20.51 20.51 1.2K
16:50 20.51 20.55 20.38 20.55 17.9K
16:55 20.53 20.53 20.53 20.53 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available