Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.59 20.59 20.47 20.47 0.5K
10:05 20.49 20.49 20.32 20.32 1.1K
10:10 20.24 20.27 20.24 20.27 1.4K
10:15 20.25 20.31 20.25 20.29 2.7K
10:20 20.30 20.32 20.20 20.23 5.7K
10:25 20.24 20.27 20.24 20.25 3.2K
10:30 20.21 20.35 20.21 20.27 5.9K
10:35 20.26 20.30 20.21 20.26 2.5K
10:40 20.26 20.30 20.25 20.26 3.1K
10:45 20.26 20.26 20.18 20.20 4.1K
10:50 20.19 20.22 20.17 20.18 2.3K
10:55 20.18 20.18 20.13 20.13 1.6K
11:00 20.15 20.15 20.10 20.10 2.7K
11:05 20.09 20.10 20.05 20.05 3.3K
11:10 20.05 20.05 20.02 20.03 0.4K
11:15 20.03 20.05 20.02 20.03 1.3K
11:20 20.04 20.04 20.02 20.03 2.7K
11:25 20.01 20.01 19.98 19.98 3.1K
11:30 19.99 20.02 19.99 20.02 1.9K
11:35 20.01 20.01 19.99 20.00 2.2K
11:40 20.00 20.00 19.99 19.99 0.6K
11:45 20.00 20.00 19.99 20.00 1.3K
11:50 20.02 20.11 20.02 20.11 8.5K
11:55 20.12 20.13 20.12 20.12 2.5K
12:00 20.12 20.20 20.11 20.11 4.8K
12:05 20.11 20.22 20.11 20.21 4.5K
12:10 20.22 20.22 20.17 20.20 2.3K
12:15 20.20 20.20 20.15 20.19 2.5K
12:20 20.18 20.31 20.16 20.31 15.1K
12:25 20.27 20.29 20.25 20.27 2.6K
12:30 20.26 20.27 20.22 20.25 4.0K
12:35 20.25 20.25 20.21 20.23 2.7K
12:40 20.23 20.28 20.20 20.28 4.3K
12:45 20.25 20.26 20.22 20.24 4.1K
12:50 20.22 20.25 20.19 20.22 4.7K
12:55 20.20 20.21 20.18 20.21 2.6K
13:00 20.20 20.23 20.18 20.21 3.5K
13:05 20.20 20.24 20.20 20.22 3.2K
13:10 20.22 20.22 20.19 20.20 2.4K
13:15 20.22 20.24 20.20 20.22 2.5K
13:20 20.24 20.27 20.21 20.27 3.0K
13:25 20.27 20.29 20.26 20.29 2.7K
13:30 20.28 20.33 20.28 20.32 2.8K
13:35 20.32 20.32 20.30 20.30 2.0K
13:40 20.30 20.30 20.26 20.26 4.3K
13:45 20.28 20.28 20.26 20.28 2.2K
13:50 20.27 20.29 20.27 20.28 11.5K
13:55 20.27 20.29 20.21 20.25 10.0K
14:00 20.24 20.26 20.21 20.21 4.9K
14:05 20.23 20.23 20.18 20.21 8.3K
14:10 20.20 20.20 20.18 20.19 2.0K
14:15 20.17 20.18 20.16 20.17 3.4K
14:20 20.15 20.17 20.14 20.17 4.3K
14:25 20.17 20.17 20.13 20.17 4.6K
14:30 20.15 20.15 20.12 20.12 1.9K
14:35 20.12 20.14 20.11 20.14 2.4K
14:40 20.12 20.14 20.11 20.13 1.5K
14:45 20.11 20.13 20.10 20.10 2.3K
14:50 20.12 20.14 20.09 20.14 2.6K
14:55 20.14 20.16 20.13 20.13 2.0K
15:00 20.14 20.21 20.14 20.20 12.3K
15:05 20.19 20.20 20.19 20.20 2.2K
15:10 20.20 20.21 20.17 20.20 3.5K
15:15 20.20 20.22 20.18 20.20 3.8K
15:20 20.18 20.21 20.15 20.19 3.9K
15:25 20.18 20.21 20.15 20.21 2.9K
15:30 20.20 20.22 20.19 20.21 4.2K
15:35 20.21 20.28 20.18 20.25 21.5K
15:40 20.24 20.24 20.16 20.18 9.7K
15:45 20.18 20.19 20.15 20.18 3.3K
15:50 20.17 20.18 20.14 20.14 1.9K
15:55 20.16 20.26 20.14 20.19 7.8K
16:00 20.17 20.19 20.17 20.19 2.6K
16:05 20.18 20.20 20.18 20.20 2.1K
16:10 20.19 20.21 20.18 20.18 3.6K
16:15 20.18 20.19 20.16 20.18 2.5K
16:20 20.17 20.18 20.16 20.18 2.0K
16:25 20.17 20.19 20.15 20.18 3.6K
16:30 20.19 20.19 20.13 20.16 3.2K
16:35 20.13 20.17 20.11 20.13 16.2K
16:40 20.12 20.20 20.12 20.19 10.5K
16:45 20.22 20.22 20.16 20.16 4.8K
16:50 20.16 20.18 20.13 20.13 4.7K
16:55 20.20 20.20 20.20 20.20 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available