Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.06 20.19 20.06 20.11 1.1K
10:05 20.27 20.27 20.20 20.20 0.3K
10:15 20.32 20.32 20.32 20.32 0.3K
10:20 20.31 20.31 20.29 20.29 0.5K
10:25 20.30 20.38 20.30 20.34 5.4K
10:30 20.35 20.39 20.27 20.27 3.9K
10:35 20.28 20.28 20.18 20.18 1.4K
10:40 20.19 20.23 20.17 20.23 0.8K
10:45 20.28 20.29 20.24 20.24 2.9K
10:50 20.26 20.26 20.23 20.23 0.6K
10:55 20.26 20.26 20.19 20.19 2.8K
11:00 20.20 20.25 20.20 20.24 1.8K
11:05 20.24 20.28 20.24 20.27 2.0K
11:10 20.28 20.31 20.28 20.30 1.8K
11:15 20.26 20.26 20.20 20.20 1.5K
11:20 20.22 20.24 20.19 20.22 0.9K
11:25 20.23 20.23 20.21 20.22 0.6K
11:30 20.23 20.23 20.21 20.21 1.3K
11:35 20.21 20.21 20.20 20.21 0.5K
11:40 20.20 20.21 20.18 20.21 2.1K
11:45 20.20 20.20 20.14 20.16 11.8K
11:50 20.17 20.18 20.13 20.16 2.7K
11:55 20.17 20.23 20.17 20.22 3.9K
12:00 20.21 20.28 20.20 20.20 15.4K
12:05 20.21 20.25 20.21 20.25 2.7K
12:10 20.23 20.26 20.23 20.24 2.6K
12:15 20.25 20.26 20.24 20.25 2.8K
12:20 20.25 20.26 20.24 20.24 1.4K
12:25 20.25 20.26 20.24 20.24 2.0K
12:30 20.23 20.24 20.22 20.24 1.2K
12:35 20.22 20.22 20.21 20.22 1.0K
12:40 20.22 20.23 20.20 20.20 1.6K
12:45 20.20 20.23 20.20 20.21 0.7K
12:50 20.23 20.24 20.22 20.24 1.2K
12:55 20.22 20.25 20.22 20.25 1.0K
13:00 20.24 20.25 20.23 20.25 1.8K
13:05 20.25 20.25 20.22 20.22 1.5K
13:10 20.22 20.24 20.22 20.24 1.2K
13:15 20.24 20.24 20.22 20.22 0.3K
13:20 20.25 20.25 20.25 20.25 1.7K
13:25 20.23 20.24 20.22 20.22 0.8K
13:30 20.22 20.23 20.16 20.18 4.2K
13:35 20.18 20.19 20.15 20.17 1.8K
13:40 20.18 20.18 20.16 20.17 1.4K
13:45 20.17 20.23 20.17 20.20 6.5K
13:50 20.20 20.26 20.19 20.26 3.9K
13:55 20.25 20.25 20.22 20.23 2.3K
14:00 20.23 20.24 20.21 20.22 1.7K
14:05 20.22 20.25 20.22 20.23 1.5K
14:10 20.22 20.22 20.18 20.22 2.7K
14:15 20.22 20.22 20.20 20.20 0.8K
14:20 20.20 20.21 20.18 20.21 1.7K
14:25 20.20 20.22 20.19 20.22 1.2K
14:30 20.22 20.23 20.21 20.22 1.5K
14:35 20.22 20.22 20.21 20.22 0.8K
14:40 20.21 20.22 20.21 20.21 0.6K
14:45 20.21 20.22 20.20 20.22 0.7K
14:50 20.20 20.23 20.20 20.20 3.2K
14:55 20.20 20.22 20.20 20.21 0.9K
15:00 20.21 20.21 20.18 20.20 6.7K
15:05 20.20 20.21 20.19 20.21 7.0K
15:10 20.20 20.22 20.19 20.19 15.1K
15:15 20.21 20.26 20.20 20.26 18.6K
15:20 20.25 20.25 20.19 20.23 13.8K
15:25 20.23 20.26 20.22 20.22 10.2K
15:30 20.21 20.22 20.19 20.20 2.9K
15:35 20.18 20.19 20.15 20.18 3.2K
15:40 20.19 20.19 20.16 20.16 1.1K
15:45 20.19 20.20 20.16 20.20 8.4K
15:50 20.18 20.19 20.17 20.19 7.1K
15:55 20.19 20.19 20.17 20.18 4.7K
16:00 20.19 20.19 20.16 20.16 3.6K
16:05 20.18 20.19 20.16 20.19 4.4K
16:10 20.18 20.19 20.17 20.18 3.7K
16:15 20.18 20.23 20.17 20.17 25.6K
16:20 20.18 20.19 20.16 20.17 9.9K
16:25 20.18 20.21 20.17 20.21 7.7K
16:30 20.19 20.27 20.18 20.27 46.2K
16:35 20.24 20.25 20.17 20.17 13.9K
16:40 20.17 20.20 20.17 20.19 6.5K
16:45 20.20 20.22 20.16 20.20 12.5K
16:50 20.19 20.20 20.13 20.20 7.1K
16:55 20.19 20.19 20.19 20.19 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available