Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.74 20.74 20.57 20.61 2.2K
10:05 20.56 20.56 20.49 20.49 3.9K
10:10 20.51 20.51 20.51 20.51 0.2K
10:15 20.50 20.51 20.48 20.48 3.1K
10:20 20.45 20.48 20.45 20.48 0.3K
10:25 20.43 20.43 20.38 20.42 0.7K
10:30 20.44 20.47 20.44 20.47 3.2K
10:35 20.44 20.44 20.30 20.31 8.5K
10:40 20.31 20.38 20.31 20.38 4.4K
10:45 20.38 20.42 20.38 20.42 0.9K
10:50 20.42 20.50 20.42 20.48 1.6K
10:55 20.49 20.49 20.45 20.45 0.5K
11:00 20.48 20.49 20.44 20.44 1.2K
11:05 20.46 20.49 20.46 20.49 0.8K
11:10 20.44 20.46 20.44 20.46 0.9K
11:15 20.44 20.47 20.44 20.47 1.0K
11:20 20.45 20.47 20.42 20.45 0.4K
11:25 20.41 20.46 20.41 20.43 0.8K
11:30 20.45 20.45 20.41 20.41 1.0K
11:35 20.40 20.40 20.38 20.38 1.1K
11:40 20.37 20.38 20.37 20.38 0.6K
11:45 20.39 20.40 20.38 20.40 0.9K
11:50 20.40 20.40 20.36 20.38 0.7K
11:55 20.38 20.39 20.37 20.37 2.5K
12:00 20.34 20.35 20.31 20.34 0.8K
12:05 20.35 20.35 20.29 20.32 2.0K
12:10 20.34 20.35 20.34 20.34 0.6K
12:15 20.35 20.35 20.33 20.34 0.5K
12:20 20.34 20.34 20.28 20.28 1.2K
12:25 20.28 20.28 20.25 20.28 5.4K
12:30 20.27 20.31 20.22 20.29 6.7K
12:35 20.27 20.31 20.27 20.31 0.6K
12:40 20.31 20.31 20.27 20.27 0.9K
12:45 20.28 20.29 20.28 20.29 0.5K
12:50 20.32 20.33 20.31 20.33 1.0K
12:55 20.34 20.34 20.30 20.30 0.6K
13:00 20.32 20.33 20.30 20.32 0.7K
13:05 20.34 20.34 20.33 20.34 0.6K
13:10 20.36 20.36 20.34 20.34 1.5K
13:15 20.35 20.39 20.35 20.37 1.2K
13:20 20.36 20.39 20.35 20.39 1.0K
13:25 20.39 20.39 20.35 20.37 0.4K
13:30 20.36 20.39 20.36 20.39 1.4K
13:35 20.37 20.41 20.37 20.41 0.8K
13:40 20.39 20.40 20.38 20.40 0.7K
13:45 20.41 20.41 20.36 20.38 1.7K
13:50 20.41 20.42 20.40 20.41 1.6K
13:55 20.41 20.43 20.40 20.40 0.8K
14:00 20.42 20.42 20.34 20.34 2.5K
14:05 20.35 20.35 20.32 20.35 0.9K
14:10 20.34 20.35 20.33 20.35 0.8K
14:15 20.34 20.36 20.34 20.34 0.8K
14:20 20.35 20.36 20.34 20.34 0.6K
14:25 20.35 20.36 20.35 20.36 1.4K
14:30 20.36 20.37 20.35 20.35 0.8K
14:35 20.35 20.37 20.34 20.37 0.8K
14:40 20.37 20.38 20.35 20.38 1.6K
14:45 20.38 20.38 20.33 20.33 1.8K
14:50 20.32 20.34 20.32 20.33 1.2K
14:55 20.32 20.32 20.30 20.32 0.5K
15:00 20.31 20.32 20.28 20.29 2.2K
15:05 20.28 20.29 20.27 20.27 0.9K
15:10 20.26 20.26 20.25 20.25 1.0K
15:15 20.26 20.26 20.22 20.23 1.6K
15:20 20.21 20.26 20.21 20.25 2.1K
15:25 20.23 20.23 20.20 20.21 2.4K
15:30 20.22 20.22 20.20 20.22 1.0K
15:35 20.23 20.23 20.19 20.20 1.1K
15:40 20.18 20.20 20.18 20.18 1.8K
15:45 20.20 20.20 20.18 20.20 0.7K
15:50 20.19 20.27 20.19 20.27 1.5K
15:55 20.24 20.25 20.23 20.25 2.5K
16:00 20.23 20.26 20.23 20.24 0.8K
16:10 20.25 20.25 20.18 20.24 7.9K
16:15 20.27 20.29 20.26 20.29 2.3K
16:20 20.29 20.29 20.27 20.28 1.1K
16:25 20.29 20.31 20.28 20.29 2.7K
16:30 20.29 20.29 20.28 20.29 1.1K
16:35 20.29 20.29 20.29 20.29 0.9K
16:40 20.31 20.31 20.28 20.28 1.1K
16:45 20.30 20.31 20.29 20.30 2.0K
16:50 20.29 20.38 20.29 20.38 1.3K
16:55 20.37 20.37 20.37 20.37 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available