Log Commercial Properties

LOGG3
🏛️ brazil →
23.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.66 21.69 21.66 21.69 1.8K
10:05 21.67 21.75 21.67 21.75 1.2K
10:10 21.76 21.76 21.70 21.70 1.0K
10:15 21.72 21.82 21.72 21.81 1.3K
10:20 21.82 21.93 21.82 21.91 4.9K
10:25 21.90 21.99 21.90 21.93 1.6K
10:30 21.96 21.96 21.81 21.81 7.5K
10:35 21.82 21.83 21.81 21.81 1.3K
10:40 21.84 21.87 21.84 21.85 0.9K
10:45 21.90 21.90 21.90 21.90 43.1K
10:50 21.87 21.88 21.83 21.83 5.4K
10:55 21.83 21.85 21.80 21.85 8.7K
11:00 21.88 21.91 21.87 21.87 1.8K
11:05 21.90 21.90 21.87 21.88 0.4K
11:10 21.90 21.90 21.84 21.85 2.4K
11:15 21.87 21.88 21.85 21.85 0.6K
11:20 21.88 21.88 21.84 21.84 0.7K
11:25 21.87 21.87 21.82 21.83 1.2K
11:30 21.84 21.84 21.79 21.79 12.0K
11:35 21.79 21.79 21.76 21.77 2.5K
11:40 21.78 21.78 21.74 21.74 2.1K
11:45 21.76 21.76 21.73 21.73 0.7K
11:50 21.73 21.73 21.72 21.72 1.2K
11:55 21.71 21.74 21.71 21.74 0.8K
12:00 21.74 21.76 21.72 21.74 0.9K
12:05 21.74 21.75 21.73 21.75 10.3K
12:10 21.73 21.75 21.73 21.74 0.8K
12:15 21.72 21.73 21.71 21.72 1.3K
12:20 21.73 21.74 21.70 21.70 6.1K
12:25 21.69 21.71 21.68 21.69 2.9K
12:30 21.70 21.70 21.67 21.70 1.4K
12:35 21.70 21.70 21.68 21.69 0.6K
12:40 21.70 21.70 21.68 21.68 1.6K
12:45 21.69 21.69 21.68 21.68 0.5K
12:50 21.69 21.70 21.68 21.70 1.4K
12:55 21.69 21.70 21.69 21.69 1.5K
13:00 21.69 21.69 21.68 21.69 0.7K
13:05 21.68 21.70 21.68 21.68 0.5K
13:10 21.66 21.69 21.66 21.68 0.9K
13:15 21.69 21.69 21.66 21.67 1.3K
13:20 21.66 21.67 21.66 21.67 0.7K
13:25 21.67 21.70 21.67 21.70 12.0K
13:30 21.69 21.69 21.67 21.67 0.7K
13:35 21.68 21.70 21.67 21.70 0.7K
13:40 21.68 21.70 21.68 21.70 0.3K
13:45 21.68 21.69 21.67 21.68 2.3K
13:50 21.67 21.69 21.67 21.68 0.8K
13:55 21.67 21.70 21.67 21.70 0.4K
14:00 21.70 21.70 21.69 21.70 2.2K
14:05 21.69 21.70 21.68 21.69 1.1K
14:10 21.70 21.73 21.68 21.70 8.4K
14:15 21.69 21.69 21.66 21.68 1.2K
14:20 21.69 21.70 21.68 21.69 0.6K
14:25 21.68 21.68 21.64 21.64 2.1K
14:30 21.64 21.67 21.64 21.64 0.7K
14:35 21.65 21.67 21.63 21.63 0.7K
14:40 21.65 21.65 21.61 21.61 1.0K
14:45 21.62 21.62 21.59 21.60 0.9K
14:50 21.61 21.62 21.59 21.59 1.0K
14:55 21.59 21.67 21.59 21.67 3.7K
15:00 21.64 21.66 21.63 21.64 1.0K
15:05 21.63 21.65 21.62 21.62 1.1K
15:10 21.62 21.64 21.62 21.63 0.6K
15:15 21.62 21.64 21.62 21.63 0.4K
15:20 21.64 21.65 21.63 21.63 1.2K
15:25 21.65 21.65 21.63 21.64 0.3K
15:30 21.63 21.64 21.63 21.64 0.7K
15:35 21.63 21.64 21.63 21.63 0.6K
15:40 21.63 21.63 21.63 21.63 0.1K
15:45 21.65 21.65 21.63 21.63 1.8K
15:50 21.63 21.63 21.63 21.63 0.1K
16:00 21.63 21.64 21.62 21.62 0.6K
16:05 21.60 21.65 21.60 21.65 1.9K
16:10 21.61 21.64 21.60 21.64 0.6K
16:15 21.62 21.64 21.62 21.62 0.9K
16:20 21.62 21.63 21.61 21.63 0.6K
16:25 21.62 21.63 21.62 21.63 1.2K
16:30 21.63 21.63 21.63 21.63 0.1K
16:35 21.65 21.65 21.63 21.63 0.6K
16:40 21.65 21.65 21.65 21.65 0.5K
16:45 21.65 21.66 21.64 21.66 0.7K
16:50 21.65 21.76 21.64 21.76 3.3K
16:55 21.59 21.59 21.59 21.59 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available