Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 19.19 19.19 19.19 19.19 0.3K
10:22 18.90 18.90 18.90 18.90 1.3K
10:35 18.99 18.99 18.99 18.99 0.1K
10:46 19.14 19.14 19.14 19.14 0.2K
11:12 19.11 19.11 19.11 19.11 0.5K
11:14 19.12 19.12 19.12 19.12 0.4K
11:47 19.11 19.11 19.11 19.11 1.9K
11:56 19.11 19.11 19.11 19.11 1.1K
12:02 19.11 19.11 19.11 19.11 1.1K
12:09 19.11 19.11 19.11 19.11 0.5K
12:10 19.14 19.14 19.11 19.11 1.4K
12:11 19.11 19.12 19.10 19.10 3.1K
13:07 19.08 19.08 19.08 19.08 1.3K
13:32 19.06 19.06 19.06 19.06 0.3K
13:55 19.06 19.06 19.06 19.06 2.4K
14:00 19.04 19.04 19.04 19.04 1.0K
14:05 19.06 19.06 19.06 19.06 0.1K
14:07 19.06 19.06 19.06 19.06 1.2K
14:10 19.04 19.04 19.04 19.04 0.5K
14:11 19.04 19.04 19.04 19.04 0.3K
14:23 19.07 19.07 19.07 19.07 0.4K
14:38 19.00 19.00 19.00 19.00 0.9K
14:41 19.04 19.04 19.04 19.04 0.8K
15:10 19.02 19.02 19.02 19.02 0.1K
15:19 19.14 19.14 19.14 19.14 0.7K
15:32 19.14 19.14 19.14 19.14 0.6K
15:51 19.12 19.12 19.12 19.12 1.0K
15:53 19.09 19.09 19.09 19.09 0.5K
15:57 19.12 19.12 19.12 19.12 0.6K
15:59 19.12 19.12 19.00 19.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available