Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.24 19.24 19.24 1.9K
10:01 19.05 19.05 19.05 19.05 0.5K
10:02 19.17 19.17 19.17 19.17 1.5K
10:03 19.17 19.17 19.17 19.17 0.4K
10:04 19.04 19.17 19.04 19.17 0.7K
10:05 19.13 19.13 19.13 19.13 5.2K
13:51 18.99 18.99 18.99 18.99 0.2K
13:54 18.99 18.99 18.99 18.99 0.4K
13:59 19.02 19.04 19.02 19.04 1.1K
14:45 19.09 19.12 19.09 19.12 0.9K
14:46 19.17 19.17 19.17 19.17 1.3K
14:47 19.20 19.20 19.20 19.20 0.5K
14:48 19.12 19.12 19.12 19.12 0.3K
14:49 19.15 19.15 19.15 19.15 1.3K
14:50 19.10 19.10 19.10 19.10 0.5K
14:53 19.09 19.09 19.09 19.09 2.4K
15:11 19.12 19.15 19.12 19.15 1.3K
15:33 19.06 19.06 19.06 19.06 0.5K
15:34 19.13 19.13 19.03 19.03 1.5K
15:36 19.04 19.04 19.04 19.04 0.7K
15:37 19.09 19.09 19.09 19.09 1.8K
15:38 19.10 19.10 19.10 19.10 0.2K
15:39 19.03 19.03 19.03 19.03 0.9K
15:41 19.04 19.04 19.04 19.03 0.4K
15:54 19.09 19.09 19.09 19.09 0.2K
15:55 19.10 19.10 19.10 19.10 0.6K
15:59 19.10 19.10 19.00 19.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available