Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 19.09 19.09 19.09 19.09 1.0K
12:08 19.03 19.03 19.03 19.03 1.1K
12:39 18.80 18.80 18.80 18.80 0.7K
13:47 18.99 18.99 18.99 18.99 0.4K
14:11 19.00 19.00 19.00 19.00 0.5K
14:12 19.04 19.04 19.04 19.04 1.0K
14:24 19.01 19.01 19.01 19.01 0.5K
14:25 19.03 19.04 19.03 19.04 1.0K
14:27 19.04 19.04 19.04 19.04 0.4K
14:28 19.04 19.04 19.04 19.04 1.1K
14:29 19.03 19.03 19.03 19.03 0.5K
14:30 19.04 19.04 19.01 19.01 1.5K
14:31 19.04 19.04 19.03 19.03 1.9K
14:32 19.04 19.04 19.04 19.04 0.5K
14:33 19.03 19.04 19.00 19.04 1.1K
14:34 19.04 19.04 18.99 18.99 1.6K
14:45 18.96 18.96 18.96 18.96 0.9K
14:58 18.96 18.96 18.96 18.96 0.4K
15:26 19.03 19.03 19.03 19.03 4.8K
15:27 19.01 19.01 19.01 19.01 0.7K
15:33 19.03 19.03 19.03 19.03 0.2K
15:43 19.03 19.03 19.03 19.03 0.2K
15:45 19.00 19.04 19.00 19.04 1.0K
15:52 19.03 19.03 19.03 19.03 1.5K
15:53 19.03 19.03 19.03 19.03 0.2K
15:54 19.04 19.04 19.04 19.04 0.3K
15:55 19.04 19.04 19.04 19.04 0.8K
15:56 19.08 19.08 19.08 19.08 1.8K
15:59 19.08 19.08 19.08 19.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available