Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 15.29 15.29 15.29 15.29 19.5K
12:11 15.50 15.50 15.50 15.50 0.2K
12:57 14.79 14.79 14.79 14.79 8.5K
13:00 15.28 15.28 15.28 15.28 32.6K
14:42 14.81 14.81 14.81 14.81 6.0K
15:17 14.82 14.82 14.82 14.82 35.0K
15:26 14.50 14.50 14.50 14.50 0.2K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available