Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 13.83 13.83 13.83 13.83 14.9K
08:16 13.70 13.70 13.70 13.70 25.0K
09:46 13.70 13.70 13.70 13.70 0.4K
09:47 14.50 14.50 14.50 14.50 0.3K
09:54 13.70 13.70 13.70 13.70 0.2K
11:13 13.70 14.00 13.70 14.00 55.1K
11:14 14.00 14.00 14.00 14.00 0.0K
11:59 13.50 13.50 13.50 13.50 50.0K
12:36 13.70 13.70 13.70 13.70 20.0K
13:02 14.00 14.00 14.00 14.00 60.0K
14:23 13.70 13.70 13.70 13.70 74.3K
15:15 13.50 13.50 13.50 13.50 3.0K
15:39 13.98 13.98 13.70 13.70 2.2K
16:05 13.70 13.70 13.70 13.70 10.4K
16:35 14.00 14.00 14.00 14.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available