Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 14.00 14.00 4.3K
09:03 14.00 14.00 14.00 14.00 217.8K
10:01 13.13 13.13 13.13 13.13 145.0K
10:02 13.40 13.40 13.40 13.40 20.0K
10:04 13.40 13.40 13.40 13.40 150.0K
13:14 13.64 13.64 13.64 13.64 1.7K
13:17 13.63 13.63 13.63 13.63 2.5K
13:52 13.98 13.98 13.98 13.98 2.9K
14:13 13.63 13.63 13.63 13.63 3.6K
14:15 13.63 13.63 13.63 13.63 8.6K
14:16 13.64 13.64 13.64 13.64 4.8K
14:18 13.72 13.72 13.72 13.72 10.9K
15:44 13.21 13.21 13.21 13.21 46.5K
16:35 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available