Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 13.70 13.70 13.70 13.70 0.7K
09:19 13.15 13.15 13.15 13.15 20.0K
09:22 13.17 13.17 13.17 13.17 15.0K
09:38 13.65 13.65 13.65 13.65 50.0K
10:29 13.18 13.18 13.18 13.18 5.0K
10:33 13.15 13.15 13.15 13.15 67.7K
10:34 13.15 13.15 13.15 13.15 38.9K
11:32 13.63 13.63 13.63 13.63 17.7K
11:33 13.18 13.18 13.18 13.18 3.0K
12:17 13.62 13.62 13.62 13.62 36.6K
12:20 13.61 13.61 13.00 13.00 147.2K
14:25 13.30 13.30 13.30 13.30 2.0K
14:37 13.60 13.60 13.60 13.60 25.0K
14:47 13.60 13.60 13.60 13.60 13.2K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available