Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.60 13.60 13.60 13.60 75.0K
09:53 13.36 13.36 13.36 13.36 1.0K
09:55 13.36 13.36 13.36 13.36 0.5K
09:56 13.70 13.70 13.70 13.70 0.0K
10:30 13.69 13.69 13.69 13.69 36.5K
15:33 13.30 13.30 13.30 13.30 3.2K
15:53 13.30 13.30 13.30 13.30 9.9K
16:11 13.21 13.21 13.21 13.21 65.4K
16:26 13.59 13.59 13.59 13.59 30.0K
16:27 13.30 13.30 13.30 13.30 141.7K
16:35 13.50 13.50 13.50 13.50 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available