Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 14.68 14.68 14.68 14.68 25.0K
11:57 14.68 14.68 14.68 14.68 39.8K
13:06 14.90 14.90 14.90 14.90 25.0K
13:11 14.90 14.90 14.90 14.90 25.0K
13:12 14.72 14.72 14.72 14.72 105.3K
13:14 14.96 14.96 14.96 14.96 25.0K
14:54 14.96 14.96 14.96 14.96 25.0K
14:55 14.50 14.50 14.50 14.50 0.1K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available