Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 14.60 14.60 14.60 14.60 34.2K
09:00 14.20 14.70 14.20 14.70 15.0K
10:35 14.23 14.23 14.23 14.23 9.5K
11:00 14.00 14.25 14.00 14.25 120.2K
11:21 14.55 14.55 14.55 14.55 2.8K
11:26 14.23 14.23 14.23 14.23 10.7K
11:52 14.00 14.00 14.00 14.00 3.1K
12:37 14.23 14.23 14.23 14.23 30.0K
13:24 14.13 14.13 14.13 14.13 0.5K
14:48 14.00 14.00 14.00 14.00 3.1K
15:06 14.00 14.00 14.00 14.00 3.1K
15:08 14.13 14.13 14.13 14.13 2.0K
15:57 14.00 14.00 14.00 14.00 3.1K
16:23 14.50 14.50 14.50 14.50 4.5K
16:35 14.00 14.00 14.00 14.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available