Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 14.50 14.50 14.50 14.50 5.5K
08:23 14.46 14.46 14.46 14.46 50.0K
08:28 14.19 14.19 14.19 14.19 3.9K
08:32 14.20 14.20 14.20 14.20 30.0K
08:34 14.19 14.19 14.19 14.19 50.0K
10:23 14.42 14.42 14.00 14.00 51.5K
11:24 14.55 14.55 14.55 14.55 30.0K
11:53 14.53 14.53 14.53 14.53 20.0K
13:57 15.00 15.00 15.00 15.00 1,593.3K
14:00 14.30 14.52 14.30 14.52 15.0K
15:04 14.55 14.55 14.55 14.55 100.0K
15:24 14.78 14.78 14.78 14.78 49.6K
15:25 15.00 15.00 15.00 15.00 0.3K
15:45 14.74 14.74 14.74 14.74 37.6K
15:52 14.67 14.67 14.67 14.67 25.0K
16:25 14.60 14.60 14.60 14.60 80.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available