Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 14.48 14.48 14.48 14.48 25.0K
09:23 14.74 14.74 14.74 14.74 125.4K
09:54 14.37 14.37 14.37 14.37 0.1K
09:58 14.73 14.73 14.40 14.40 50.0K
11:54 14.95 14.95 14.95 14.95 267.5K
14:14 14.58 14.58 14.58 14.58 13.7K
14:35 14.92 14.92 14.92 14.92 0.3K
15:00 15.00 15.00 15.00 15.00 133.3K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available