Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 15.00 15.00 15.00 15.00 0.7K
08:32 15.50 15.50 15.50 15.50 0.0K
09:36 14.66 14.66 14.66 14.66 70.0K
11:19 15.00 15.00 15.00 15.00 0.4K
12:16 14.63 14.63 14.63 14.63 0.1K
13:43 14.63 14.63 14.63 14.63 2.3K
15:01 14.63 14.63 14.63 14.63 3.5K
16:26 14.84 14.84 14.84 14.84 10.0K
16:35 14.65 14.65 14.50 14.65 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available