Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.50 14.50 14.50 14.50 0.5K
08:22 14.68 15.00 14.68 15.00 99.6K
08:23 14.50 14.50 14.50 14.50 6.3K
09:56 14.90 14.90 14.90 14.90 53.6K
11:41 14.50 15.00 14.50 15.00 0.5K
12:14 14.70 14.70 14.70 14.70 25.0K
12:36 14.70 14.70 14.70 14.70 0.7K
13:24 14.89 14.89 14.89 14.89 25.0K
13:42 15.00 15.00 15.00 15.00 30.0K
13:49 14.75 14.75 14.75 14.75 17.8K
14:43 14.75 14.75 14.75 14.75 35.4K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available