Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 14.98 14.98 14.98 14.98 5.0K
08:03 14.98 14.98 14.98 14.98 3.3K
08:37 14.95 14.95 14.95 14.95 13.3K
08:52 14.94 14.94 14.94 14.94 66.9K
09:07 14.73 14.73 14.73 14.73 0.9K
09:13 14.92 14.92 14.92 14.92 0.2K
09:19 14.92 14.92 14.92 14.92 13.3K
09:32 15.00 15.00 14.70 14.70 0.4K
10:36 14.73 14.73 14.73 14.73 11.0K
10:48 14.88 14.88 14.88 14.88 40.3K
10:55 14.88 14.88 14.88 14.88 6.7K
11:05 14.87 14.87 14.87 14.87 10.0K
11:22 14.86 14.86 14.86 14.86 20.2K
11:34 14.87 14.87 14.87 14.87 67.2K
11:35 14.90 14.90 14.90 14.90 19.5K
11:48 14.65 14.65 14.65 14.65 70.0K
14:04 14.75 14.75 14.75 14.75 6.0K
14:58 14.74 14.74 14.74 14.74 20.0K
15:11 14.75 14.75 14.75 14.75 2.7K
15:58 14.74 14.74 14.74 14.74 1.4K
16:35 16.30 16.30 16.30 16.30 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available