Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 13.50 13.50 13.50 13.50 17.9K
08:21 13.50 13.50 13.50 13.50 15.9K
08:22 13.50 13.65 13.50 13.65 34.9K
08:24 13.65 13.65 13.65 13.65 54.9K
08:43 13.69 13.69 13.69 13.69 50.0K
09:47 13.80 13.80 13.80 13.80 9.9K
10:07 13.80 13.80 13.80 13.80 25.0K
11:58 13.26 13.26 13.26 13.26 27.5K
13:39 13.34 13.34 13.34 13.34 50.6K
14:59 13.25 13.25 13.25 13.25 25.0K
15:45 13.25 13.25 13.25 13.25 16.5K
15:47 13.74 13.74 13.74 13.74 27.6K
16:04 13.25 13.25 13.25 13.25 14.2K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available