Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 15.06 15.06 14.60 14.60 6.2K
08:46 15.30 15.30 15.01 15.01 2.0K
09:30 15.01 15.01 15.01 15.01 10.2K
11:17 15.20 15.20 15.20 15.20 10.0K
11:38 14.85 14.85 14.85 14.85 177.5K
13:53 15.16 15.16 15.16 15.16 19.7K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available