Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 15.50 15.50 15.50 15.50 10.0K
08:23 15.12 15.12 15.12 15.12 1.0K
08:54 15.12 15.12 15.12 15.12 10.0K
09:00 15.50 15.50 15.50 15.50 30.0K
09:42 14.76 14.76 14.76 14.76 6.5K
10:55 15.12 15.12 15.12 15.12 25.0K
11:00 15.40 15.40 15.40 15.40 58.8K
11:18 14.85 14.85 14.85 14.85 100.0K
14:50 14.85 14.85 14.85 14.85 0.4K
15:48 15.42 15.42 15.42 15.42 64.8K
16:24 15.45 15.45 15.45 15.45 12.9K
16:35 15.00 15.00 15.00 15.00 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available