Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 14.86 14.86 14.86 14.86 0.7K
08:07 14.86 14.86 14.86 14.86 6.4K
08:52 15.50 15.50 15.50 15.50 7.9K
10:46 14.86 14.86 14.86 14.86 13.2K
11:04 14.86 14.86 14.86 14.86 53.3K
12:38 14.50 15.50 14.50 15.50 1.9K
13:04 15.28 15.28 15.28 15.28 10.0K
15:16 14.88 14.88 14.88 14.88 50.0K
15:56 15.22 15.22 15.22 15.22 32.8K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available