Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 15.91 15.91 15.91 15.91 6.3K
11:09 15.56 15.56 15.56 15.56 3.4K
12:13 15.65 15.65 15.65 15.65 7.4K
12:37 15.56 15.56 15.56 15.56 2.0K
14:14 15.65 15.65 15.65 15.65 50.0K
14:15 15.65 15.65 15.65 15.65 50.0K
15:05 15.65 15.65 15.65 15.65 15.5K
15:22 15.65 15.65 15.65 15.65 8.7K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available