Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 15.56 15.56 15.56 15.56 19.6K
08:30 15.66 15.66 15.51 15.51 10.0K
09:09 15.50 15.50 15.50 15.50 0.0K
09:10 15.38 15.38 15.38 15.38 83.8K
11:08 15.17 15.17 15.17 15.17 15.5K
11:59 16.00 16.00 16.00 16.00 0.0K
12:15 15.17 15.17 15.17 15.17 0.1K
12:37 15.17 15.17 15.17 15.17 23.6K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available