Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 15.44 15.44 15.44 15.44 38.8K
09:08 15.50 15.50 15.50 15.50 0.8K
09:38 15.70 15.70 15.70 15.70 6.4K
11:00 16.00 16.00 16.00 16.00 8.0K
13:48 15.17 15.17 15.17 15.17 0.0K
14:00 16.00 16.00 16.00 16.00 3.0K
14:22 15.22 15.22 15.22 15.22 4.0K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available