1,216.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 09:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 10:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 10:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:40 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.3K |
| 11:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 12:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.8K |
| 12:55 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 13:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:40 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 1.6K |
| 15:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |