362.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 09:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 09:20 | 332.00 | 334.00 | 332.00 | 334.00 | 3.1K |
| 09:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:20 | 333.00 | 333.00 | 330.00 | 330.00 | 0.2K |
| 11:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 12:35 | 327.00 | 329.00 | 327.00 | 329.00 | 0.4K |
| 14:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:15 | 326.00 | 326.00 | 326.00 | 326.00 | 1.8K |
| 15:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |