logly

6579
🏛️ japan →
362.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.00 324.00 324.00 324.00 0.9K
09:20 326.00 326.00 326.00 326.00 0.5K
11:10 322.00 322.00 322.00 322.00 0.1K
13:00 324.00 324.00 324.00 324.00 0.1K
13:45 326.00 329.00 326.00 329.00 0.9K
14:40 322.00 327.00 322.00 327.00 2.0K
14:55 322.00 322.00 322.00 322.00 0.1K
15:00 323.00 323.00 323.00 323.00 0.1K
15:05 323.00 323.00 323.00 323.00 0.3K
15:20 324.00 324.00 324.00 324.00 0.1K
15:30 325.00 325.00 325.00 325.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available