364.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 321.00 | 321.00 | 1.7K |
| 09:10 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 09:20 | 325.00 | 325.00 | 325.00 | 325.00 | 1.1K |
| 09:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 12:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 12:45 | 327.00 | 327.00 | 327.00 | 327.00 | 0.6K |
| 13:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 13:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 14:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 15:10 | 333.00 | 333.00 | 332.00 | 332.00 | 4.1K |
| 15:15 | 333.00 | 334.00 | 333.00 | 334.00 | 1.2K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |