377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.00 | 320.00 | 320.00 | 1.1K |
| 09:05 | 312.00 | 312.00 | 310.00 | 310.00 | 0.5K |
| 09:10 | 308.00 | 308.00 | 305.00 | 305.00 | 1.3K |
| 09:15 | 307.00 | 307.00 | 299.00 | 299.00 | 5.7K |
| 09:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 09:35 | 309.00 | 310.00 | 309.00 | 310.00 | 0.2K |
| 09:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 09:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:30 | 314.00 | 315.00 | 314.00 | 315.00 | 6.3K |
| 12:40 | 318.00 | 318.00 | 315.00 | 315.00 | 0.8K |
| 13:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |