377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.3K |
| 09:15 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 09:20 | 304.00 | 304.00 | 302.00 | 302.00 | 0.2K |
| 09:35 | 301.00 | 301.00 | 300.00 | 300.00 | 3.0K |
| 09:40 | 300.00 | 300.00 | 293.00 | 293.00 | 3.4K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:05 | 295.00 | 295.00 | 293.00 | 293.00 | 0.9K |
| 10:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 11:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 1.4K |
| 12:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.9K |
| 13:05 | 288.00 | 288.00 | 284.00 | 284.00 | 0.3K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 13:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:20 | 280.00 | 280.00 | 280.00 | 280.00 | 2.1K |
| 13:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:45 | 292.00 | 293.00 | 292.00 | 293.00 | 0.2K |
| 13:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.6K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |