377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 09:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 10:10 | 314.00 | 314.00 | 313.00 | 313.00 | 0.2K |
| 10:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 12:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 12:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 15:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |