377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 09:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
| 09:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 10:55 | 383.00 | 386.00 | 383.00 | 386.00 | 0.5K |
| 11:10 | 386.00 | 386.00 | 386.00 | 386.00 | 0.9K |
| 11:25 | 386.00 | 386.00 | 386.00 | 386.00 | 1.1K |
| 13:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:10 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 14:20 | 378.00 | 378.00 | 370.00 | 370.00 | 17.8K |
| 14:25 | 373.00 | 389.00 | 373.00 | 382.00 | 13.0K |
| 14:30 | 398.00 | 399.00 | 390.00 | 390.00 | 20.0K |
| 14:45 | 392.00 | 399.00 | 392.00 | 399.00 | 0.7K |
| 14:50 | 403.00 | 403.00 | 380.00 | 389.00 | 13.1K |
| 15:05 | 391.00 | 394.00 | 391.00 | 394.00 | 0.8K |
| 15:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |