377.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 401.00 | 401.00 | 400.00 | 400.00 | 0.5K |
| 09:05 | 392.00 | 392.00 | 392.00 | 392.00 | 1.2K |
| 09:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 10:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 12:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.4K |
| 13:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:30 | 402.00 | 402.00 | 402.00 | 402.00 | 1.0K |
| 13:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 14:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 15:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 15:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:20 | 401.00 | 402.00 | 399.00 | 402.00 | 1.2K |
| 15:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |