375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |
| 09:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 09:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 12:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.1K |
| 15:05 | 402.00 | 404.00 | 402.00 | 404.00 | 0.2K |
| 15:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |