376.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 11:05 | 374.00 | 374.00 | 374.00 | 374.00 | 2.9K |
| 11:15 | 378.00 | 381.00 | 378.00 | 381.00 | 0.3K |
| 12:55 | 380.00 | 380.00 | 372.00 | 372.00 | 1.5K |
| 13:00 | 366.00 | 366.00 | 363.00 | 363.00 | 1.1K |
| 13:05 | 366.00 | 366.00 | 362.00 | 362.00 | 0.5K |
| 13:10 | 367.00 | 370.00 | 367.00 | 367.00 | 1.0K |
| 13:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:45 | 374.00 | 375.00 | 374.00 | 375.00 | 0.2K |
| 14:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 14:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |