192.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 293.65 | 304.40 | 287.15 | 292.85 | 0.5K |
| 09:20 | 295.35 | 302.50 | 295.35 | 302.50 | 0.2K |
| 09:25 | 304.00 | 304.00 | 303.00 | 303.00 | 0.1K |
| 09:30 | 303.00 | 304.00 | 300.55 | 300.55 | 0.2K |
| 09:35 | 300.55 | 301.45 | 300.55 | 301.45 | 0.1K |
| 09:40 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0K |
| 09:45 | 302.10 | 302.50 | 301.15 | 302.45 | 0.1K |
| 09:50 | 302.45 | 302.45 | 302.45 | 302.45 | 0.0K |
| 09:55 | 302.55 | 306.00 | 302.55 | 304.75 | 0.3K |
| 10:00 | 302.55 | 304.05 | 302.55 | 303.65 | 0.1K |
| 10:05 | 303.15 | 303.15 | 303.15 | 303.15 | 0.5K |
| 10:10 | 302.30 | 302.40 | 302.30 | 302.40 | 0.1K |
| 10:15 | 302.40 | 302.40 | 302.40 | 302.40 | 0.0K |
| 10:20 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0K |
| 10:25 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0K |
| 10:30 | 302.15 | 302.15 | 302.15 | 302.15 | 0.0K |
| 10:40 | 302.15 | 302.15 | 302.15 | 302.15 | 0.0K |
| 10:50 | 302.40 | 304.35 | 301.85 | 304.35 | 0.1K |
| 10:55 | 303.85 | 303.85 | 303.85 | 303.85 | 0.0K |
| 11:00 | 304.50 | 304.50 | 304.45 | 304.50 | 0.0K |
| 11:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 11:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 11:20 | 303.10 | 304.60 | 303.10 | 304.60 | 0.2K |
| 11:30 | 303.15 | 303.15 | 303.15 | 303.15 | 0.1K |
| 11:35 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 11:40 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 11:50 | 303.90 | 304.35 | 303.90 | 304.35 | 0.1K |
| 11:55 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 12:00 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 12:10 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 12:15 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 12:25 | 303.20 | 303.20 | 301.95 | 301.95 | 0.0K |
| 12:30 | 303.15 | 303.15 | 303.15 | 303.15 | 0.0K |
| 12:35 | 303.45 | 303.45 | 301.95 | 301.95 | 0.0K |
| 13:00 | 300.75 | 300.75 | 300.75 | 300.75 | 0.1K |
| 13:05 | 299.25 | 299.25 | 299.25 | 299.25 | 0.1K |
| 13:15 | 297.50 | 297.50 | 297.10 | 297.10 | 0.0K |
| 13:25 | 298.10 | 298.10 | 298.10 | 298.10 | 0.0K |
| 13:30 | 298.10 | 298.10 | 298.10 | 298.10 | 0.0K |
| 13:40 | 298.10 | 298.10 | 298.10 | 298.10 | 0.0K |
| 13:45 | 298.10 | 298.10 | 298.10 | 298.10 | 0.0K |
| 14:00 | 299.25 | 299.65 | 298.50 | 299.65 | 1.5K |
| 14:25 | 300.75 | 302.00 | 300.75 | 301.00 | 0.2K |
| 14:30 | 301.90 | 301.90 | 301.90 | 301.90 | 0.0K |
| 14:35 | 300.90 | 300.90 | 300.90 | 300.90 | 0.0K |
| 14:40 | 300.60 | 300.60 | 300.60 | 300.60 | 0.0K |
| 14:45 | 301.95 | 301.95 | 301.95 | 301.95 | 0.0K |
| 14:50 | 300.65 | 300.65 | 300.65 | 300.65 | 0.0K |
| 14:55 | 301.70 | 301.70 | 301.30 | 301.30 | 0.0K |
| 15:00 | 300.60 | 300.60 | 300.00 | 300.00 | 0.1K |
| 15:05 | 299.10 | 299.10 | 298.25 | 298.25 | 0.1K |
| 15:15 | 300.75 | 300.75 | 300.75 | 300.75 | 0.0K |
| 15:20 | 298.80 | 298.80 | 298.80 | 298.80 | 0.0K |
| 15:25 | 300.75 | 300.95 | 298.85 | 299.80 | 0.1K |