Lokesh Machines Ltd

LOMA
🏛️ india →
192.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 305.25 305.25 303.75 303.75 0.1K
09:20 303.75 303.75 303.75 303.75 0.1K
09:25 304.70 307.85 304.70 307.85 0.1K
09:30 307.80 307.85 306.80 306.80 0.1K
09:35 306.15 306.15 306.15 306.15 0.0K
09:40 305.65 305.65 305.65 305.65 0.0K
09:55 306.30 306.30 306.30 306.30 0.0K
10:00 306.50 306.50 305.45 305.45 0.2K
10:15 304.65 304.65 303.55 303.55 0.7K
10:20 301.35 302.10 301.35 302.10 0.6K
10:35 302.25 302.25 302.25 302.25 0.1K
10:45 303.45 303.45 303.45 303.45 0.0K
10:50 303.45 303.45 303.45 303.45 0.0K
11:00 305.45 305.45 305.45 305.45 0.0K
11:15 304.00 304.00 304.00 304.00 0.0K
11:25 303.75 303.75 303.75 303.75 0.1K
11:35 303.95 303.95 303.00 303.00 0.0K
12:05 305.00 305.00 305.00 305.00 0.0K
12:20 305.10 307.80 305.10 307.80 0.0K
12:40 307.85 307.85 306.95 306.95 0.0K
12:50 306.95 306.95 306.95 306.95 0.0K
13:10 307.85 307.85 307.85 307.85 0.2K
13:15 307.85 307.85 307.85 307.85 0.0K
13:20 307.85 307.85 307.85 307.85 0.2K
13:25 307.85 307.85 307.85 307.85 0.0K
13:30 307.85 308.95 307.85 308.95 0.4K
13:40 312.95 314.80 312.95 314.80 0.2K
13:45 316.00 325.00 316.00 325.00 0.2K
13:50 328.00 328.20 324.60 328.20 0.3K
13:55 330.90 330.90 323.15 323.15 1.5K
14:00 323.00 325.15 322.90 325.10 0.8K
14:05 325.00 325.00 323.00 323.00 0.4K
14:10 324.50 324.50 321.05 321.05 0.7K
14:25 322.95 322.95 322.95 322.95 0.0K
14:30 321.45 321.45 321.45 321.45 0.0K
14:40 320.05 320.05 320.05 320.05 0.0K
14:45 320.05 320.05 319.80 319.80 0.0K
14:50 318.00 318.00 317.25 317.25 0.3K
14:55 316.65 317.50 316.65 317.50 0.1K
15:15 318.95 318.95 318.95 318.95 0.0K
15:20 317.50 318.00 317.50 318.00 0.0K
15:25 317.50 318.00 317.50 318.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available