Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 323.30 324.25 323.30 324.25 0.0K
09:20 327.90 327.90 327.90 327.90 0.0K
09:35 327.90 328.10 327.90 328.10 0.0K
09:45 325.85 327.40 325.85 327.40 0.0K
09:50 326.35 326.35 324.80 324.80 0.1K
09:55 323.45 323.45 323.45 323.45 0.0K
10:05 322.20 322.20 320.10 320.10 0.1K
10:10 320.00 320.00 319.65 319.65 0.0K
10:15 319.65 319.65 319.65 319.65 0.0K
10:20 319.00 319.00 318.55 318.55 0.0K
10:25 318.05 318.05 318.05 318.05 0.0K
10:30 317.25 317.25 317.25 317.25 0.0K
11:00 316.25 316.25 316.20 316.20 0.1K
11:05 316.10 316.10 316.10 316.10 0.1K
11:10 316.10 316.10 316.10 316.10 0.1K
11:15 316.10 316.10 316.10 316.10 0.0K
11:20 316.10 316.10 315.45 315.45 0.2K
11:25 315.75 315.75 315.75 315.75 0.0K
11:35 314.50 314.50 314.50 314.50 0.0K
11:45 316.75 316.75 316.75 316.75 0.0K
12:05 316.75 316.75 316.05 316.05 0.0K
12:15 316.05 316.05 316.05 316.05 0.0K
12:40 315.90 315.90 315.90 315.90 0.0K
13:00 316.05 316.05 316.05 316.05 0.0K
13:10 315.90 315.90 315.90 315.90 0.0K
13:50 316.15 316.15 316.15 316.15 0.0K
14:15 316.15 316.15 316.15 316.15 0.0K
14:20 315.15 315.15 315.15 315.15 0.1K
14:30 317.45 317.45 316.00 316.00 2.0K
14:40 316.00 316.15 316.00 316.15 0.0K
14:45 316.00 316.25 316.00 316.25 0.0K
14:50 318.65 318.65 318.65 318.65 0.1K
14:55 318.00 318.00 318.00 318.00 0.0K
15:00 318.00 318.00 318.00 318.00 0.0K
15:05 318.00 318.00 316.00 316.00 0.0K
15:15 314.15 314.15 313.15 313.15 0.0K
15:20 317.50 317.50 317.50 317.50 0.0K
15:25 313.15 316.70 313.15 316.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available