Lokesh Machines Ltd

LOMA
🏛️ india →
192.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 306.00 307.35 306.00 307.35 0.0K
09:50 309.50 310.70 309.50 310.70 0.0K
09:55 309.10 309.10 307.35 308.10 0.1K
10:00 306.15 307.60 306.15 307.60 0.1K
10:05 307.15 307.15 307.15 307.15 0.0K
10:15 308.70 308.70 307.95 308.20 0.0K
10:30 308.20 308.20 308.20 308.20 0.2K
10:35 306.95 306.95 306.95 306.95 0.0K
10:55 305.25 305.90 305.25 305.90 0.7K
11:00 307.30 307.30 307.30 307.30 0.1K
12:50 307.15 307.15 307.15 307.15 0.0K
13:45 309.75 310.60 309.75 310.60 0.2K
13:55 311.10 311.10 311.10 311.10 0.0K
14:30 311.15 311.15 311.15 311.15 0.0K
14:35 308.35 309.00 308.35 309.00 0.1K
14:40 309.00 309.00 308.10 308.10 0.1K
15:00 307.30 307.30 307.30 307.30 0.0K
15:15 306.40 306.40 306.40 306.40 0.0K
15:20 306.40 306.40 306.40 306.40 0.1K
15:25 307.40 307.90 305.10 306.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available