Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 286.65 286.65 286.65 286.65 0.0K
09:30 285.75 286.75 285.55 286.75 0.7K
10:25 284.35 284.35 284.35 284.35 0.1K
10:50 285.95 285.95 284.90 284.90 0.0K
10:55 284.90 284.90 284.90 284.90 0.0K
11:00 285.55 285.55 285.55 285.55 0.0K
11:35 284.90 284.90 284.90 284.90 0.0K
11:40 285.95 285.95 285.95 285.95 0.0K
11:45 284.85 284.85 284.85 284.85 0.0K
11:55 288.00 288.00 288.00 288.00 0.1K
12:10 285.90 285.90 285.90 285.90 0.0K
12:20 286.15 286.15 286.15 286.15 0.0K
12:55 285.35 285.35 285.35 285.35 0.0K
13:35 284.65 284.65 284.65 284.65 0.0K
13:55 285.00 285.00 285.00 285.00 0.1K
14:00 285.00 285.00 285.00 285.00 0.1K
14:05 284.00 284.00 284.00 284.00 0.5K
14:15 285.50 285.50 285.50 285.50 0.0K
14:45 281.85 281.85 281.85 281.85 0.0K
14:50 283.50 283.50 283.50 283.50 0.0K
15:05 282.45 282.45 282.45 282.45 0.1K
15:10 284.50 285.35 284.50 285.35 0.0K
15:15 285.30 286.80 284.95 284.95 0.4K
15:20 285.70 285.70 282.75 284.20 0.1K
15:25 282.75 285.15 282.75 285.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available